Stock Quote and Chart for Basic Industries Sector Fund SPDR UTV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BXV

Basic Industries Sector Fund SPDR UTV [INDEX]

05 Sep 2008 00:00

LAST: 37.440	CHANGE: 0.410	OPEN: 37.020	HIGH: 37.560	ASK:	VOLUME: 0
LAST: 37.440	CHANGE(%): 1.10%	PREV: 37.030	LOW: 36.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	37.020	37.560	36.140	37.440	0
04 Sep 2008	38.490	38.490	36.690	37.030	0
03 Sep 2008	38.670	39.190	38.010	38.470	0
02 Sep 2008	39.560	39.620	37.690	38.670	0
29 Aug 2008	40.130	40.150	39.560	39.560	0
28 Aug 2008	39.540	40.150	39.540	40.130	0
27 Aug 2008	39.100	39.680	39.100	39.540	0
26 Aug 2008	38.850	39.170	38.630	39.100	0
25 Aug 2008	39.730	39.730	38.630	38.840	0
22 Aug 2008	39.860	40.080	39.530	39.730	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: