Stock Quote for INDEX, BXV - Basic Industries Sector Fund SPDR UTV

BXV

BASIC INDS SPDR

10/30/2009

LAST: 29.28	CHANGE: 1.18	OPEN: 30.46	HIGH: 30.46	ASK: 0.00	VOLUME: 0
LAST: 29.28	CHANGE(%): 3.87	PREV: 30.46	LOW: 29.09	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	30.46	30.46	29.09	29.28
10/29/09	29.53	30.54	29.53	30.46
10/28/09	30.48	30.52	29.49	29.53
10/27/09	30.77	30.97	30.46	30.49
10/26/09	31.53	32.01	30.72	30.77
10/23/09	32.19	32.29	31.41	31.53
10/22/09	31.75	32.32	31.35	32.20
10/21/09	32.17	32.48	31.72	31.75
10/20/09	32.54	32.56	31.87	32.19
10/19/09	32.10	32.63	32.10	32.54
10/16/09	32.56	32.56	32.01	32.10
10/15/09	32.41	32.60	32.14	32.56
10/14/09	31.75	32.45	31.75	32.41
10/13/09	31.61	31.83	31.26	31.75
10/12/09	31.53	31.97	31.46	31.61
10/09/09	31.45	31.60	31.22	31.53
10/08/09	30.82	31.60	30.82	31.45
10/07/09	30.74	30.97	30.52	30.81
10/06/09	30.19	31.00	30.19	30.74
10/05/09	29.59	30.31	29.59	30.19

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist