| BXR |
CBOE RUSSELL 2000 BUYWRITE INDE [INDEX] |
10 Oct 2008 00:00 |
LAST:
123.72 |
CHANGE:
5.56 |
OPEN:
115.75
|
HIGH:
124.65
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
4.70%
|
PREV:
118.16
|
LOW:
110.82
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 115.75 | 124.65 | 110.82 | 123.72 | 0 | | 09 Oct 2008 | 130.73 | 132.09 | 118.16 | 118.16 | 0 | | 08 Oct 2008 | 129.96 | 134.70 | 127.05 | 129.33 | 0 | | 07 Oct 2008 | 141.75 | 142.52 | 132.26 | 132.30 | 0 | | 06 Oct 2008 | 144.47 | 144.47 | 133.99 | 141.00 | 0 | | 03 Oct 2008 | 151.92 | 155.13 | 146.07 | 146.55 | 0 | | 02 Oct 2008 | 158.07 | 158.07 | 150.39 | 150.72 | 0 | | 01 Oct 2008 | 159.31 | 159.31 | 156.91 | 158.44 | 0 | | 30 Sep 2008 | 156.42 | 160.55 | 155.07 | 160.10 | 0 | | 29 Sep 2008 | 163.80 | 163.80 | 155.03 | 155.03 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
