BXRCBOE RUSSELL 2000 BUYWRITE INDE11/19/2009
LAST:

 134.2		CHANGE:
 3.27		OPEN:
136.6		HIGH:
136.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.38		PREV:
137.4		LOW:
133.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/09136.6136.6133.3134.200
11/18/09137.9137.9136.5137.400
11/17/09137.5138.0136.7137.800
11/16/09135.0138.3135.0137.800
11/13/09133.5134.6132.0134.200
11/12/09135.4136.1132.7132.800
11/11/09135.0136.2134.5135.500
11/10/09134.8135.5133.5134.200
11/09/09133.5135.2133.5135.200
11/06/09131.7133.3131.4132.600
11/05/09129.7132.7129.7132.700
11/04/09130.9131.6128.7128.700
11/03/09127.9130.3127.3130.300
11/02/09129.1130.2126.4128.500
10/30/09131.7131.7127.9128.400
10/29/09130.2132.4130.2132.200
10/28/09133.0133.2129.1129.200
10/27/09134.5135.0133.2133.300
10/26/09135.7137.0134.1134.300
10/23/09137.6137.8135.4135.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist