| BXM |
CBOE BUYWRITE MONTHLY INDEX [INDEX] |
04 Sep 2008 00:00 |
LAST:
795.24 |
CHANGE:
-20.84 |
OPEN:
812.73
|
HIGH:
812.85
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.55%
|
PREV:
816.08
|
LOW:
794.83
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 812.73 | 812.85 | 794.83 | 795.24 | 0 | | 03 Sep 2008 | 814.81 | 818.16 | 810.97 | 816.08 | 0 | | 02 Sep 2008 | 821.47 | 826.10 | 813.46 | 815.99 | 0 | | 29 Aug 2008 | 822.65 | 823.76 | 817.99 | 818.05 | 0 | | 28 Aug 2008 | 818.87 | 824.93 | 818.87 | 824.93 | 0 | | 27 Aug 2008 | 812.52 | 818.66 | 811.63 | 817.44 | 0 | | 26 Aug 2008 | 810.29 | 813.63 | 807.89 | 811.99 | 0 | | 25 Aug 2008 | 817.52 | 817.52 | 808.29 | 809.11 | 0 | | 22 Aug 2008 | 814.74 | 820.28 | 814.74 | 819.83 | 0 | | 21 Aug 2008 | 808.10 | 815.29 | 807.39 | 813.47 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |