BXDCBOE DJIA BUYWRITE INDEX11/20/2009
LAST:

 186.4		CHANGE:
 0.11		OPEN:
183.5		HIGH:
186.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
186.5		LOW:
183.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09183.5186.4183.5186.400
11/19/09186.8187.0186.4186.500
11/18/09186.5186.7186.3186.600
11/17/09186.6186.6186.4186.600
11/16/09186.4186.6186.1186.500
11/13/09186.0186.4185.5186.200
11/12/09186.1186.2185.6185.800
11/11/09186.1186.2185.9186.000
11/10/09185.6185.9185.5185.900
11/09/09184.5185.7184.5185.600
11/06/09183.3184.2183.0184.100
11/05/09182.2183.6182.1183.600
11/04/09181.2182.9180.9181.000
11/03/09179.9180.7179.5180.600
11/02/09179.8181.5178.9180.600
10/30/09182.2182.6178.8179.300
10/29/09180.6182.7180.6182.700
10/28/09181.2181.8179.8179.900
10/27/09181.6182.2181.0181.600
10/26/09182.7183.6181.2181.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist