Stock Quote for INDEX, BWW - POWERSHARES DYNAMIC LARGE CAP G

BWW

POWERSHARES DYNAMIC LARGE CAP G

10/19/09 17:05

LAST: 13.79	CHANGE: 0.13	OPEN: 13.66	HIGH: 13.81	ASK: 0.00	VOLUME: 0
LAST: 13.79	CHANGE(%): 0.95	PREV: 13.66	LOW: 13.64	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	13.66	13.81	13.64	13.79
10/16/09	13.73	13.73	13.59	13.66
10/15/09	13.74	13.74	13.63	13.73
10/14/09	13.52	13.76	13.52	13.74
10/13/09	13.54	13.56	13.46	13.52
10/12/09	13.53	13.63	13.49	13.54
10/09/09	13.43	13.53	13.38	13.53
10/08/09	13.33	13.51	13.33	13.43
10/07/09	13.26	13.33	13.23	13.33
10/06/09	13.06	13.31	13.06	13.26
10/05/09	12.92	13.11	12.92	13.06
10/02/09	12.98	13.00	12.88	12.92
10/01/09	13.32	13.32	12.98	12.98
09/30/09	13.32	13.40	13.15	13.31
09/29/09	13.36	13.45	13.29	13.33
09/28/09	13.10	13.39	13.10	13.36
09/25/09	13.19	13.22	13.06	13.10
09/24/09	13.29	13.34	13.13	13.19
09/23/09	13.42	13.50	13.28	13.29
09/22/09	13.35	13.43	13.34	13.42

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist