Stock Quote and Chart for POWERSHARES DYNAMIC LARGE CAP G [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BWW

POWERSHARES DYNAMIC LARGE CAP G [INDEX]

20 Nov 2008 00:00

LAST: 9.2900	CHANGE: -0.7000	OPEN: 9.9900	HIGH: 10.1200	ASK:	VOLUME: 0
LAST: 9.2900	CHANGE(%): -7.00%	PREV: 9.9900	LOW: 9.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	9.9900	10.1200	9.2800	9.2900	0
19 Nov 2008	10.6200	10.7100	9.9900	9.9900	0
18 Nov 2008	10.6300	10.6900	10.2500	10.6200	0
17 Nov 2008	10.8700	11.0100	10.6000	10.6300	0
14 Nov 2008	11.3900	11.4100	10.8500	10.8800	0
13 Nov 2008	10.6200	11.4000	10.1900	11.3800	0
12 Nov 2008	11.2300	11.2300	10.6100	10.6200	0
11 Nov 2008	11.5500	11.5500	11.0800	11.2300	0
10 Nov 2008	11.6000	11.9200	11.4100	11.5500	0
07 Nov 2008	11.2400	11.6100	11.2400	11.6000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: