BWKAMEX FRO SETTLEMENT WB11/20/09 17:47
LAST:

 5.560		CHANGE:
 0.08		OPEN:
5.610		HIGH:
5.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.42		PREV:
5.640		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.6105.6105.5605.56000
11/19/095.7205.7205.6405.64000
11/18/095.6405.7205.6405.72000
11/17/095.6005.6305.5905.63000
11/16/095.5805.6405.5605.63000
11/13/095.5905.5905.5305.53000
11/12/095.7405.7405.6605.66000
11/11/095.6505.7405.6505.73000
11/10/095.6205.6205.5905.61000
11/09/095.4905.5705.4405.57000
11/06/095.4105.4105.3305.38000
11/05/095.4005.4005.3105.36000
11/04/095.5705.5805.4505.45000
11/03/095.4005.4905.4005.49000
11/02/095.5305.5305.5305.53000
10/30/095.6505.6505.5505.55000
10/29/095.5705.6305.5505.63000
10/28/095.6205.6205.5205.52000
10/27/095.6605.6605.6205.64000
10/26/095.8305.8305.7105.71000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist