BWKAmex Fro Settlement Wb03/19/10 17:59
LAST:

 6.040		CHANGE:
 0.03		OPEN:
6.010		HIGH:
6.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
6.010		LOW:
6.010		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/106.0106.0806.0106.04000
03/18/106.0606.0706.0006.01000
03/17/105.9906.0605.9906.06000
03/16/105.9005.9905.9005.99000
03/15/105.9205.9205.8605.90000
03/12/105.8905.9505.8905.92000
03/11/105.8805.8905.8605.89000
03/10/105.7605.8805.7605.88000
03/09/105.7805.7805.7005.76000
03/08/105.7605.8205.7605.78000
03/05/105.6605.7605.6605.76000
03/04/105.6305.6705.6205.66000
03/03/105.5605.6405.5605.63000
03/02/105.4605.5705.4605.56000
03/01/105.4605.4805.4505.45000
02/26/105.4205.4605.4005.42000
02/25/105.4105.4205.4005.42000
02/24/105.4705.4805.4505.48000
02/23/105.5505.5605.4805.48000
02/22/105.4705.5505.4705.55000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist