Stock Quote and Chart for VANGUARD MDCAP VALUE ETF [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BVS

VANGUARD MDCAP VALUE ETF [INDEX]

04 Sep 2008 00:00

LAST: 47.400	CHANGE: -1.300	OPEN: 48.690	HIGH: 48.690	ASK:	VOLUME: 0
LAST: 47.400	CHANGE(%): -2.66%	PREV: 48.700	LOW: 47.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	48.690	48.690	47.340	47.400	0
03 Sep 2008	48.630	48.910	48.300	48.700	0
02 Sep 2008	48.760	49.330	48.360	48.620	0
29 Aug 2008	49.170	49.170	48.690	48.760	0
28 Aug 2008	48.260	49.160	48.260	49.160	0
27 Aug 2008	47.750	48.370	47.750	48.260	0
26 Aug 2008	47.560	47.850	47.330	47.730	0
25 Aug 2008	48.490	48.490	47.490	47.560	0
22 Aug 2008	47.820	48.470	47.820	48.470	0
21 Aug 2008	47.880	47.970	47.470	47.850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: