Stock Quote and Chart for Vanguard Small Cap Vipers Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BVP

Vanguard Small Cap Vipers Index [INDEX]

10 Oct 2008 00:00

LAST: 45.470	CHANGE: 1.280	OPEN: 44.200	HIGH: 45.910	ASK:	VOLUME: 0
LAST: 45.470	CHANGE(%): 2.89%	PREV: 44.190	LOW: 41.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	44.200	45.910	41.290	45.470	0
09 Oct 2008	48.000	49.060	44.170	44.190	0
08 Oct 2008	48.970	49.650	47.130	48.010	0
07 Oct 2008	51.950	52.580	48.970	48.970	0
06 Oct 2008	54.150	54.150	49.450	51.940	0
03 Oct 2008	55.630	57.190	54.150	54.150	0
02 Oct 2008	58.720	58.720	55.550	55.640	0
01 Oct 2008	59.260	59.260	58.020	58.610	0
30 Sep 2008	57.420	59.440	57.420	59.370	0
29 Sep 2008	61.630	61.630	57.340	57.420	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: