Stock Quote and Chart for Vanguard Large Cap Vipers Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BVH

Vanguard Large Cap Vipers Index [INDEX]

10 Oct 2008 00:00

LAST: 40.380	CHANGE: -0.490	OPEN: 40.870	HIGH: 42.020	ASK:	VOLUME: 0
LAST: 40.380	CHANGE(%): -1.19%	PREV: 40.870	LOW: 37.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	40.870	42.020	37.780	40.380	0
09 Oct 2008	44.180	45.090	40.820	40.870	0
08 Oct 2008	44.670	45.710	43.510	44.170	0
07 Oct 2008	47.380	48.070	44.650	44.650	0
06 Oct 2008	49.330	49.330	45.170	47.370	0
03 Oct 2008	50.030	51.760	49.300	49.330	0
02 Oct 2008	52.230	52.230	49.910	50.030	0
01 Oct 2008	52.430	52.460	51.350	52.220	0
30 Sep 2008	49.830	52.560	49.830	52.420	0
29 Sep 2008	54.600	54.600	49.840	49.840	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: