Stock Quote and Chart for AMEX BIOTECHNOLOGY INDEX FINAL [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BTS

AMEX BIOTECHNOLOGY INDEX FINAL [INDEX]

19 Sep 2008 12:00

LAST: 831.17	CHANGE: -63.55	OPEN: 831.17	HIGH: 831.17	ASK:	VOLUME: 0
LAST: 831.17	CHANGE(%): -7.10%	PREV: 894.72	LOW: 831.17	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	831.17	831.17	831.17	831.17	0
15 Aug 2008	894.72	894.72	894.72	894.72	0
18 Jul 2008	795.89	795.89	795.89	795.89	0
20 Jun 2008	753.17	753.17	753.17	753.17	0
16 May 2008	760.13	760.13	760.13	760.13	0
18 Apr 2008	764.74	764.74	764.74	764.74	0
20 Mar 2008	690.69	690.69	690.69	690.69	0
15 Feb 2008	721.74	721.74	721.74	721.74	0
21 Dec 2007	818.26	818.26	818.26	818.26	0
16 Nov 2007	814.82	814.82	814.82	814.82	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: