EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BTD Biotech Boxes Indicative Value [INDEX] 13 Oct 2008 00:00
LAST:

 22.630		 CHANGE:
^  2.010		 OPEN:
20.620 		HIGH:
22.630 		ASK:
 VOLUME:
0
CHANGE(%):
9.74% 		PREV:
20.620 		LOW:
20.620 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200820.62022.63020.62022.6300
10 Oct 200821.38021.38019.49020.6200
09 Oct 200822.28022.76021.20021.3800
08 Oct 200822.43022.99021.80022.2800
07 Oct 200823.29023.63022.43022.4300
06 Oct 200824.48024.48022.15023.2900
03 Oct 200825.01025.53024.46024.4800
02 Oct 200825.89025.95024.99025.0100
01 Oct 200826.15026.15025.60025.8900
30 Sep 200825.54026.15025.49026.1500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy