BTDBIOTECH BOXES11/20/09 17:47
LAST:

 28.89		CHANGE:
 0.12		OPEN:
29.01		HIGH:
29.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
29.01		LOW:
28.84		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0929.0129.0728.8428.8900
11/19/0929.5129.5128.8729.0100
11/18/0929.9129.9129.4029.5100
11/17/0930.1130.1129.6429.9100
11/16/0929.7330.1929.7330.1100
11/13/0929.7829.9129.5129.7300
11/12/0930.1330.2429.7229.7800
11/11/0930.0130.4529.9930.1300
11/10/0929.8930.1229.6730.0100
11/09/0929.7029.9129.6929.8900
11/06/0929.4629.7729.2729.7000
11/05/0928.6629.4928.6629.4600
11/04/0929.1629.3928.6228.6600
11/03/0928.1929.1728.0129.1600
11/02/0927.3927.3927.3927.3900
10/30/0927.9728.0927.3627.3900
10/29/0927.5928.0927.5827.9700
10/28/0928.7328.7327.5827.5900
10/27/0928.7129.1228.6928.7300
10/26/0929.2529.5428.6228.7100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist