Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
BSESN
BSE 30 - India
03/22/2010
LAST:
17,411
CHANGE:
167.66
OPEN:
17,482
HIGH:
17,559
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
17,578
LOW:
17,337
BID:
0
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
03/22/10
17,482
17,559
17,337
17,411
0
0
03/19/10
17,531
17,601
17,502
17,578
0
0
03/18/10
17,493
17,548
17,418
17,519
0
0
03/17/10
17,389
17,577
17,389
17,490
0
0
03/16/10
17,170
17,417
17,150
17,383
0
0
03/15/10
17,167
17,195
17,061
17,165
0
0
03/12/10
17,176
17,245
17,127
17,167
0
0
03/11/10
17,088
17,215
17,054
17,168
0
0
03/10/10
17,073
17,184
17,028
17,098
0
0
03/09/10
17,082
17,131
17,031
17,053
0
0
03/08/10
17,035
17,188
17,035
17,103
0
0
03/05/10
16,988
17,098
16,936
16,994
0
0
03/04/10
17,014
17,025
16,888
16,972
0
0
03/03/10
16,778
17,013
16,778
17,000
0
0
03/02/10
16,438
16,808
16,438
16,773
0
0
03/01/10
16,430
16,430
16,430
16,430
0
0
02/26/10
16,255
16,669
16,250
16,430
0
0
02/25/10
16,264
16,329
16,168
16,254
0
0
02/24/10
16,229
16,328
16,187
16,256
0
0
02/23/10
16,213
16,325
16,179
16,286
0
0
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: