BSESNBSE 30 - India03/22/2010
LAST:

 17,411		CHANGE:
 167.66		OPEN:
17,482		HIGH:
17,559		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
17,578		LOW:
17,337		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/1017,48217,55917,33717,41100
03/19/1017,53117,60117,50217,57800
03/18/1017,49317,54817,41817,51900
03/17/1017,38917,57717,38917,49000
03/16/1017,17017,41717,15017,38300
03/15/1017,16717,19517,06117,16500
03/12/1017,17617,24517,12717,16700
03/11/1017,08817,21517,05417,16800
03/10/1017,07317,18417,02817,09800
03/09/1017,08217,13117,03117,05300
03/08/1017,03517,18817,03517,10300
03/05/1016,98817,09816,93616,99400
03/04/1017,01417,02516,88816,97200
03/03/1016,77817,01316,77817,00000
03/02/1016,43816,80816,43816,77300
03/01/1016,43016,43016,43016,43000
02/26/1016,25516,66916,25016,43000
02/25/1016,26416,32916,16816,25400
02/24/1016,22916,32816,18716,25600
02/23/1016,21316,32516,17916,28600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist