| BSESN |
BSE 30 - India [INDEX] |
05 Sep 2008 01:03 |
LAST:
14,544 |
CHANGE:
-355 |
OPEN:
14,569
|
HIGH:
14,591
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.38%
|
PREV:
14,899
|
LOW:
14,513
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 14,569 | 14,591 | 14,513 | 14,544 | 0 | | 04 Sep 2008 | 14,896 | 14,994 | 14,766 | 14,899 | 0 | | 02 Sep 2008 | 14,609 | 15,106 | 14,543 | 15,050 | 0 | | 01 Sep 2008 | 14,413 | 14,547 | 14,281 | 14,499 | 0 | | 29 Aug 2008 | 14,279 | 14,586 | 14,279 | 14,565 | 0 | | 28 Aug 2008 | 14,290 | 14,347 | 14,002 | 14,048 | 0 | | 27 Aug 2008 | 14,563 | 14,563 | 14,262 | 14,297 | 0 | | 26 Aug 2008 | 14,338 | 14,495 | 14,286 | 14,482 | 0 | | 25 Aug 2008 | 14,643 | 14,673 | 14,416 | 14,450 | 0 | | 22 Aug 2008 | 14,153 | 14,429 | 14,137 | 14,401 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
