BSESNBSE 30 - India11/20/2009
LAST:

 17,022		CHANGE:
 236.20		OPEN:
16,773		HIGH:
17,042		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
16,786		LOW:
16,636		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916,77317,04216,63617,02200
11/19/0917,00517,00516,71216,78600
11/18/0917,03217,09916,95816,99900
11/17/0917,03617,08016,88317,05100
11/16/0916,89317,08316,89317,03300
11/13/0916,69316,91016,66716,84900
11/12/0916,82216,89716,60516,69600
11/11/0916,44416,88816,40516,85000
11/10/0916,55216,67816,37216,44100
11/09/0916,19116,51716,14716,49900
11/06/0916,13716,28416,07516,15800
11/05/0915,92616,09215,56516,06400
11/04/0915,48815,92915,48815,91200
11/03/0915,85515,95715,33115,40500
11/02/0915,89615,89615,89615,89600
10/30/0916,13616,36115,80515,89600
10/29/0916,19116,26415,99416,05300
10/28/0916,33616,41116,14416,28300
10/27/0916,69916,69916,31216,35300
10/26/0916,80816,93916,70616,74100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist