Stock Quote and Chart for PHILADELPHIA STOCK EXCHANGE [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BPE

PHILADELPHIA STOCK EXCHANGE [INDEX]

15 Aug 2008 00:00

LAST: 433.23	CHANGE: -73.53	OPEN: 433.23	HIGH: 433.23	ASK:	VOLUME: 0
LAST: 433.23	CHANGE(%): -14.50%	PREV: 506.76	LOW: 433.23	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	433.23	433.23	433.23	433.23	0
18 Jul 2008	506.76	506.76	506.76	506.76	0
20 Jun 2008	615.01	615.01	615.01	615.01	0
16 May 2008	587.67	587.67	587.67	587.67	0
18 Apr 2008	539.37	539.37	539.37	539.37	0
20 Mar 2008	429.12	429.12	429.12	429.12	0
15 Feb 2008	438.36	438.36	438.36	438.36	0
18 Jan 2008	388.47	388.47	388.47	388.47	0
21 Dec 2007	421.76	421.76	421.76	421.76	0
16 Nov 2007	398.32	398.32	398.32	398.32	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: