BOJOIL IND BRDGS11/20/09 17:47
LAST:

 23.07		CHANGE:
 0.19		OPEN:
23.26		HIGH:
23.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
23.26		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.2623.2722.9423.0700
11/19/0923.7423.7423.1523.2600
11/18/0923.7923.8723.5923.7400
11/17/0923.8123.8523.6423.7900
11/16/0923.3623.9423.3623.8100
11/13/0923.1723.4823.0423.3600
11/12/0923.5923.6123.0923.1700
11/11/0923.6423.8623.4723.5900
11/10/0923.5623.7123.4023.6400
11/09/0923.1823.5823.1823.5600
11/06/0923.1823.3322.9423.1800
11/05/0922.8723.2822.8723.1800
11/04/0922.8623.1822.8222.8700
11/03/0922.5522.9522.2322.8600
11/02/0922.4522.4522.4522.4500
10/30/0923.1523.1522.2922.4500
10/29/0922.5923.1722.5923.1500
10/28/0923.2223.2222.5622.5900
10/27/0923.0423.4623.0323.2200
10/26/0923.3823.8522.9923.0400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist