Stock Quote and Chart for Oil Industry Bridges Basket Vl [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOJ

Oil Industry Bridges Basket Vl [INDEX]

05 Sep 2008 00:00

LAST: 27.180	CHANGE: -0.240	OPEN: 27.420	HIGH: 27.470	ASK:	VOLUME: 0
LAST: 27.180	CHANGE(%): -0.87%	PREV: 27.420	LOW: 26.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	27.420	27.470	26.560	27.180	0
04 Sep 2008	28.110	28.330	27.140	27.420	0
03 Sep 2008	28.450	28.610	27.740	28.110	0
02 Sep 2008	29.500	29.500	28.320	28.450	0
29 Aug 2008	29.810	29.990	29.480	29.500	0
28 Aug 2008	30.150	30.410	29.470	29.810	0
27 Aug 2008	29.760	30.230	29.760	30.150	0
26 Aug 2008	29.500	29.910	29.450	29.760	0
25 Aug 2008	29.900	30.060	29.360	29.500	0
22 Aug 2008	30.330	30.330	29.630	29.900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.