BJENYSE ARCA MINI-BIOTECHNOLOGY IN-11/20/09 17:47
LAST:

 43.31		CHANGE:
 0.18		OPEN:
43.49		HIGH:
43.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
43.49		LOW:
43.22		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0943.4943.5743.2243.3100
11/19/0944.2444.2443.2843.4900
11/18/0944.8444.8444.0744.2400
11/17/0945.1445.1444.4344.8400
11/16/0944.5645.2644.5645.1400
11/13/0944.6544.8444.2444.5600
11/12/0945.1745.3444.5644.6500
11/11/0944.9945.6444.9645.1700
11/10/0944.8145.1644.4844.9900
11/09/0944.5344.8444.5144.8100
11/06/0944.1644.6343.8844.5300
11/05/0942.9744.2142.9744.1600
11/04/0943.7144.0642.9142.9700
11/03/0942.2543.7341.9943.7100
11/02/0941.0541.0541.0541.0500
10/30/0941.9442.1141.0241.0500
10/29/0941.3642.1041.3441.9400
10/28/0943.0743.0741.3541.3600
10/27/0943.0343.6643.0143.0700
10/26/0943.8544.2842.9043.0300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist