BJENyse Arca Mini-Biotechnology In-03/19/10 17:59
LAST:

 61.06		CHANGE:
 0.01		OPEN:
61.07		HIGH:
61.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
61.07		LOW:
61.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1061.0761.3761.0061.0600
03/18/1060.8861.1660.7161.0700
03/17/1061.1161.1960.7760.8800
03/16/1061.9761.9760.8561.1100
03/15/1061.4062.0561.2461.9700
03/12/1061.6861.9360.9261.4000
03/11/1061.5461.6860.7261.6800
03/10/1058.3561.6758.3561.5400
03/09/1058.3958.6758.0258.3500
03/08/1058.6758.7958.3458.3900
03/05/1056.3358.6756.3358.6700
03/04/1056.6856.6856.1256.3300
03/03/1056.2057.1256.2056.6800
03/02/1055.0056.5255.0056.2000
03/01/1052.0455.0052.0455.0000
02/26/1051.7052.2651.4152.0400
02/25/1051.7251.7450.9551.7000
02/24/1051.0852.0751.0851.7200
02/23/1051.7852.1051.0851.0800
02/22/1051.2652.2551.1151.7800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist