BJDPOWERSHARES DYNAMIC BIOTEC & GE10/19/09 17:05
LAST:

 17.19		CHANGE:
 0.06		OPEN:
17.13		HIGH:
17.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
17.13		LOW:
17.06		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0917.1317.2517.0617.1900
10/16/0917.2617.2617.0217.1300
10/15/0917.1317.3017.0917.2600
10/14/0916.8017.1416.8017.1300
10/13/0916.9016.9816.7216.8000
10/12/0916.9417.0816.8816.9000
10/09/0916.8316.9516.8116.9400
10/08/0916.8416.9816.8216.8300
10/07/0916.9016.9116.7916.8500
10/06/0916.6216.9316.6216.9000
10/05/0916.4216.7116.3816.6200
10/02/0916.5016.5316.3916.4200
10/01/0917.0417.0416.5016.5000
09/30/0917.1617.2116.8117.0400
09/29/0917.1617.3417.1317.1600
09/28/0916.8317.2616.8317.1600
09/25/0916.8016.9016.7516.8300
09/24/0916.9917.0516.6816.8000
09/23/0917.1317.2716.9916.9900
09/22/0917.2517.3317.0817.1300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist