Stock Quote and Chart for POWERSHARES DYNAMIC BIOTEC & GE [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BJD

POWERSHARES DYNAMIC BIOTEC & GE [INDEX]

10 Oct 2008 00:00

LAST: 13.760	CHANGE: -0.420	OPEN: 14.170	HIGH: 14.170	ASK:	VOLUME: 0
LAST: 13.760	CHANGE(%): -2.96%	PREV: 14.180	LOW: 12.830	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	14.170	14.170	12.830	13.760	0
09 Oct 2008	14.970	15.280	14.110	14.180	0
08 Oct 2008	15.140	15.440	14.700	14.970	0
07 Oct 2008	15.770	16.000	15.130	15.140	0
06 Oct 2008	16.750	16.750	14.980	15.770	0
03 Oct 2008	17.090	17.500	16.730	16.760	0
02 Oct 2008	17.840	17.850	17.070	17.090	0
01 Oct 2008	17.980	17.980	17.700	17.840	0
30 Sep 2008	17.690	17.990	17.470	17.980	0
29 Sep 2008	18.600	18.600	17.690	17.690	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.