Stock Quote and Chart for S& P BANKING INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIX

S& P BANKING INDEX [INDEX]

28 Aug 2008 16:29

LAST: 185.39	CHANGE: 0.00	OPEN: 175.97	HIGH: 185.39	ASK:	VOLUME: 0
LAST: 185.39	CHANGE(%): 0.00%	PREV: 185.39	LOW: 175.97	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	175.97	185.39	175.97	185.39	0
27 Aug 2008	172.58	176.94	171.84	175.97	0
26 Aug 2008	171.32	175.03	168.73	172.58	0
25 Aug 2008	176.82	176.82	171.18	171.32	0
22 Aug 2008	172.08	178.01	172.08	176.82	0
21 Aug 2008	174.02	174.02	168.67	172.08	0
20 Aug 2008	171.00	174.40	165.60	174.02	0
19 Aug 2008	177.54	177.54	168.68	171.00	0
18 Aug 2008	185.56	185.56	176.93	177.54	0
15 Aug 2008	184.49	190.32	183.17	185.56	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.