BIXS& P BANKING INDEX11/20/2009
LAST:

 128.4		CHANGE:
 0.90		OPEN:
129.3		HIGH:
129.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
129.3		LOW:
127.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09129.3129.3127.4128.400
11/19/09131.6131.6128.5129.300
11/18/09129.8132.1129.2131.600
11/17/09128.6130.1127.7129.800
11/16/09126.7130.5126.7128.600
11/13/09128.5128.6125.7126.700
11/12/09130.9131.4128.2128.500
11/11/09128.6132.6128.6130.900
11/10/09130.2130.2127.6128.600
11/09/09125.4130.2125.4130.200
11/06/09125.9126.0123.2125.500
11/05/09122.7126.0122.2125.900
11/04/09126.2128.2122.4122.700
11/03/09126.1127.4123.9126.200
11/02/09124.3128.7122.4126.100
10/30/09129.8129.8123.7124.300
10/29/09125.0129.9125.0129.800
10/28/09128.9128.9124.8125.000
10/27/09129.6130.4128.0128.900
10/26/09134.0134.0129.6129.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist