Stock Quote and Chart for PDR BIOTECH INDEX FUND TC [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BIS

PDR BIOTECH INDEX FUND TC [INDEX]

29 Aug 2008 00:00

LAST: 64.770	CHANGE: -0.410	OPEN: 65.180	HIGH: 65.310	ASK:	VOLUME: 0
LAST: 64.770	CHANGE(%): -0.62%	PREV: 65.180	LOW: 64.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	65.180	65.310	64.600	64.770	0
28 Aug 2008	64.210	65.270	64.190	65.180	0
27 Aug 2008	65.420	65.440	63.890	64.210	0
26 Aug 2008	65.280	65.920	65.000	65.420	0
25 Aug 2008	66.100	66.180	64.890	65.280	0
22 Aug 2008	65.270	66.290	65.270	66.110	0
21 Aug 2008	65.960	65.960	64.730	65.270	0
20 Aug 2008	66.190	66.710	65.600	65.960	0
19 Aug 2008	67.330	67.330	65.930	66.190	0
18 Aug 2008	68.850	69.150	66.880	67.330	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: