| BFX |
BEL 20 - Belgium [INDEX] |
28 Aug 2008 12:05 |
LAST:
3,091.8 |
CHANGE:
58.1 |
OPEN:
3,029.9
|
HIGH:
3,098.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.88%
|
PREV:
3,091.8
|
LOW:
3,014.1
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 3,029.9 | 3,098.1 | 3,014.1 | 3,091.8 | 0 | | 27 Aug 2008 | 3,025.3 | 3,040.5 | 2,996.7 | 3,033.7 | 0 | | 26 Aug 2008 | 2,987.3 | 3,032.8 | 2,977.2 | 3,025.1 | 0 | | 25 Aug 2008 | 3,014.2 | 3,033.2 | 3,003.9 | 3,003.9 | 0 | | 22 Aug 2008 | 2,983.8 | 3,029.4 | 2,970.8 | 3,028.2 | 0 | | 21 Aug 2008 | 2,990.1 | 2,995.0 | 2,963.6 | 2,970.9 | 0 | | 20 Aug 2008 | 3,009.0 | 3,022.1 | 2,975.4 | 3,000.5 | 0 | | 19 Aug 2008 | 3,056.7 | 3,056.7 | 3,000.0 | 3,002.4 | 0 | | 18 Aug 2008 | 3,070.3 | 3,094.6 | 3,044.7 | 3,074.5 | 0 | | 15 Aug 2008 | 3,071.8 | 3,094.2 | 3,057.3 | 3,083.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
