| BDI |
Baltic Dry Index [INDEX] |
13 Oct 2008 00:00 |
LAST:
1,976.0 |
CHANGE:
-245.0 |
OPEN:
1,976.0
|
HIGH:
1,976.0
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-11.03%
|
PREV:
2,221.0
|
LOW:
1,976.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 1,976.0 | 1,976.0 | 1,976.0 | 1,976.0 | 0 | | 10 Oct 2008 | 2,221.0 | 2,221.0 | 2,221.0 | 2,221.0 | 0 | | 09 Oct 2008 | 2,503.0 | 2,503.0 | 2,503.0 | 2,503.0 | 0 | | 08 Oct 2008 | 2,764.0 | 2,764.0 | 2,764.0 | 2,764.0 | 0 | | 07 Oct 2008 | 2,922.0 | 2,922.0 | 2,922.0 | 2,922.0 | 0 | | 06 Oct 2008 | 2,992.0 | 2,992.0 | 2,992.0 | 2,992.0 | 0 | | 03 Oct 2008 | 3,002.0 | 3,002.0 | 3,002.0 | 3,002.0 | 0 | | 02 Oct 2008 | 2,990.0 | 2,990.0 | 2,990.0 | 2,990.0 | 0 | | 01 Oct 2008 | 3,025.0 | 3,025.0 | 3,025.0 | 3,025.0 | 0 | | 30 Sep 2008 | 3,217.0 | 3,217.0 | 3,217.0 | 3,217.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
