BDIBaltic Dry Index11/19/2009
LAST:

 4,661		CHANGE:
 18.00		OPEN:
4,661		HIGH:
4,661		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
4,643		LOW:
4,661		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/094,6614,6614,6614,66100
11/18/094,6434,6434,6434,64300
11/17/094,3814,3814,3814,38100
11/16/094,2204,2204,2204,22000
11/13/094,1114,1114,1114,11100
11/12/093,9543,9543,9543,95400
11/11/093,7483,7483,7483,74800
11/10/093,6153,6153,6153,61500
11/09/093,4803,4803,4803,48000
11/06/093,3933,3933,3933,39300
11/05/093,3353,3353,3353,33500
11/04/093,2953,2953,2953,29500
11/03/093,2473,2473,2473,24700
11/02/093,1853,1853,1853,18500
10/30/093,1033,1033,1033,10300
10/29/093,0133,0133,0133,01300
10/28/092,9862,9862,9862,98600
10/27/093,0133,0133,0133,01300
10/26/093,0443,0443,0443,04400
10/23/093,0433,0433,0433,04300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist