AXOAMEX FRO SETTLEMENT AAPL11/20/09 17:47
LAST:

 199.5		CHANGE:
 1.79		OPEN:
201.3		HIGH:
201.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
201.3		LOW:
198.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09201.3201.3198.4199.500
11/19/09205.6205.6201.3201.300
11/18/09206.3206.6205.6205.600
11/17/09207.0207.0206.2206.300
11/16/09203.6207.2203.6207.000
11/13/09203.3203.6202.7203.600
11/12/09203.8204.2203.3203.300
11/11/09202.6204.7202.6203.800
11/10/09199.6202.9199.6202.600
11/09/09194.0199.6194.0199.600
11/06/09193.8194.3192.9194.000
11/05/09192.2193.8192.2193.800
11/04/09188.0192.4188.0192.200
11/03/09189.3189.3187.8188.000
11/02/09191.4191.4191.4191.400
10/30/09195.2196.2191.4191.400
10/29/09194.3195.2193.6195.200
10/28/09198.9198.9194.3194.300
10/27/09204.1204.1198.9198.900
10/26/09204.4205.8203.6204.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist