AXOAmex Fro Settlement Aapl03/19/10 17:59
LAST:

 222.8		CHANGE:
 1.01		OPEN:
223.8		HIGH:
225.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
223.8		LOW:
222.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10223.8225.1222.8222.800
03/18/10225.1225.1223.4223.800
03/17/10224.2225.9224.2225.100
03/16/10222.7224.2222.7224.200
03/15/10226.7226.7222.5222.700
03/12/10224.4227.1224.4226.700
03/11/10224.5224.5223.7224.400
03/10/10222.8224.5222.8224.500
03/09/10219.3222.8218.1222.800
03/08/10218.0220.0218.0219.300
03/05/10210.1218.0210.1218.000
03/04/10209.2210.1209.1210.100
03/03/10209.5209.5208.4209.200
03/02/10208.3210.3208.3209.500
03/01/10204.3208.3204.3208.300
02/26/10199.6204.3199.6204.300
02/25/10200.1200.1197.3199.600
02/24/10197.8200.1197.8200.100
02/23/10200.4200.4197.8197.800
02/22/10202.0202.4200.3200.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist