AMZAlerian Mlp Index03/18/10 16:59
LAST:

 304.7		CHANGE:
 0.74		OPEN:
305.4		HIGH:
305.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
305.4		LOW:
303.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10305.4305.7303.0304.700
03/17/10304.7305.9304.6305.400
03/16/10304.5305.7303.8304.700
03/15/10305.4305.4301.3304.500
03/12/10304.0305.4304.0305.300
03/11/10303.7304.0302.6303.900
03/10/10301.3303.9301.3303.700
03/09/10299.5301.3299.1301.300
03/08/10298.4299.8298.4299.700
03/05/10295.8298.5295.8298.400
03/04/10296.6296.8294.2295.800
03/03/10299.2300.4296.6296.900
03/02/10297.5299.2297.5299.100
03/01/10295.2297.5295.2297.500
02/26/10293.4295.2292.9295.200
02/25/10291.4293.3289.2293.300
02/24/10290.4291.5289.7291.400
02/23/10291.9292.0289.6290.500
02/22/10291.1292.9290.6291.900
02/19/10291.5291.6290.2291.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist