AMZALERIAN MLP INDEX11/20/09 17:47
LAST:

 262.0		CHANGE:
 0.73		OPEN:
262.7		HIGH:
262.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
262.7		LOW:
261.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09262.7262.7261.3262.000
11/19/09264.5264.5261.9262.700
11/18/09264.6265.3263.8264.500
11/17/09263.8264.7263.2264.600
11/16/09261.6264.4261.6263.800
11/13/09259.6261.6259.6261.600
11/12/09260.0260.1258.7259.600
11/11/09259.6260.6259.1260.000
11/10/09261.2261.2259.2259.600
11/09/09257.9261.7257.9261.200
11/06/09258.6258.6256.8257.900
11/05/09255.7258.6255.7258.600
11/04/09254.1257.6253.5255.700
11/03/09253.6254.1251.3254.100
11/02/09254.1254.1254.1254.100
10/30/09258.8259.0253.3254.100
10/29/09252.7259.0252.7258.800
10/28/09261.9262.1252.2252.700
10/27/09271.2271.8260.2261.900
10/26/09265.4271.2260.6271.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist