AJTPOWERSHARES DYNAMIC PHARMA PORT10/19/09 17:05
LAST:

 17.96		CHANGE:
 0.10		OPEN:
17.86		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
17.86		LOW:
17.82		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0917.8618.0017.8217.9600
10/16/0917.9917.9917.7917.8600
10/15/0917.8517.9917.8117.9900
10/14/0917.5917.8817.5917.8500
10/13/0917.6617.6617.5117.5800
10/12/0917.5817.7217.5817.6600
10/09/0917.4717.6017.4517.5800
10/08/0917.4217.5917.4217.4700
10/07/0917.4317.4317.3317.4200
10/06/0917.2617.5117.2517.4300
10/05/0917.0717.2817.0717.2600
10/02/0917.0517.1116.9817.0700
10/01/0917.4217.4217.0417.0500
09/30/0917.4817.4817.2017.4100
09/29/0917.4617.5817.4317.4700
09/28/0917.1417.5717.1417.4600
09/25/0917.1417.2417.0917.1400
09/24/0917.2217.2817.0817.1500
09/23/0917.3117.4017.2217.2200
09/22/0917.4617.4917.2917.3100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist