Stock Quote and Chart for POWERSHARES DYNAMIC PHARMA PORT [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AJT

POWERSHARES DYNAMIC PHARMA PORT [INDEX]

03 Jul 2008 00:00

LAST: 16.920	CHANGE: 0.050	OPEN: 16.880	HIGH: 17.000	ASK:	VOLUME: 0
LAST: 16.920	CHANGE(%): 0.29%	PREV: 16.870	LOW: 16.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	16.880	17.000	16.880	16.920	0
02 Jul 2008	16.950	17.020	16.860	16.870	0
01 Jul 2008	16.800	16.950	16.680	16.950	0
30 Jun 2008	16.700	16.910	16.370	16.800	0
27 Jun 2008	16.540	16.810	16.540	16.700	0
26 Jun 2008	16.880	16.880	16.530	16.540	0
25 Jun 2008	16.710	16.970	16.710	16.880	0
24 Jun 2008	16.610	16.740	16.490	16.710	0
23 Jun 2008	16.540	16.670	16.540	16.610	0
20 Jun 2008	16.830	16.830	16.480	16.540	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: