AEXAEX General - Netherlands11/20/2009
LAST:

 310.0		CHANGE:
 3.28		OPEN:
314.4		HIGH:
315.8		ASK:
331.1		VOLUME:
0
CHANGE(%):
1.05		PREV:
313.3		LOW:
309.4		BID:
330.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09314.4315.8309.4310.000
11/19/09317.9319.3312.6313.300
11/18/09322.4322.9318.2319.400
11/17/09320.9323.2320.5321.100
11/16/09320.7322.5319.8322.200
11/13/09316.8318.0314.7317.400
11/12/09316.9320.1316.6317.100
11/11/09316.7320.1316.7318.000
11/10/09314.9315.5312.6313.300
11/09/09310.5314.6310.4314.500
11/06/09308.4309.8303.6307.100
11/05/09302.3309.1299.6307.800
11/04/09302.3306.8302.1305.900
11/03/09300.8301.7297.0300.100
11/02/09302.1304.7299.9302.800
10/30/09310.1310.8301.4302.400
10/29/09301.9309.8301.3309.700
10/28/09309.7310.0303.2303.300
10/27/09312.5314.7310.1311.100
10/26/09321.2321.9312.2312.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist