Stock Quote and Chart for AEX General

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEX

AEX General - Netherlands [INDEX]

04 Jul 2008 12:07

LAST: 403.36	CHANGE: -5.19	OPEN: 410.12	HIGH: 410.15	ASK:	VOLUME: 0
LAST: 403.36	CHANGE(%): -1.27%	PREV: 408.55	LOW: 403.32	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	410.12	410.15	403.32	403.36	0
03 Jul 2008	401.58	409.93	400.24	408.55	0
02 Jul 2008	413.94	417.69	408.40	408.40	0
01 Jul 2008	424.21	424.21	413.72	414.52	0
30 Jun 2008	427.49	428.79	419.10	425.93	0
27 Jun 2008	426.30	428.54	419.35	425.92	0
26 Jun 2008	436.02	436.71	426.03	426.03	0
25 Jun 2008	439.19	441.10	436.70	439.56	0
24 Jun 2008	437.43	440.17	428.94	437.38	0
23 Jun 2008	436.76	440.63	435.28	437.44	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: