ADVQNASD ADVANCING STOCKS11/20/09 17:47
LAST:

 1,204		CHANGE:
 674.00		OPEN:
886		HIGH:
1,204		ASK:
0		VOLUME:
6,372,439
CHANGE(%):
127.17		PREV:
530		LOW:
810		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098861,2048101,2046,372,4390
11/19/0940253127553000
11/18/097641,0196861,01900
11/17/095691,2195691,21900
11/16/091,7762,0601,7762,06000
11/13/091,3761,7571,0681,75700
11/12/097111,33757960500
11/11/091,7321,8791,3621,65100
11/10/098461,13870684700
11/09/091,7331,8581,7261,84200
11/06/094601,2224601,22100
11/05/091,7302,1101,7302,11000
11/04/091,4121,5821,0261,03400
11/03/096361,5976361,59700
11/02/091,3531,3531,3531,353533,4330
10/30/0974981348048900
10/29/091,6821,9771,6711,87100
10/28/0981991038439000
10/27/091,3731,37385786500
10/26/091,4121,75871775100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist