| ADVQ |
NASDAQ Advances [INDEX] |
29 Aug 2008 00:00 |
LAST:
981.00 |
CHANGE:
-1,111.00 |
OPEN:
981.00
|
HIGH:
981.00
|
ASK:
|
VOLUME:
2,585,900
|
CHANGE(%):
-53.10%
|
PREV:
2,092.00
|
LOW:
757.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 981.00 | 981.00 | 757.00 | 981.00 | 2,585,900 | | 28 Aug 2008 | 129.00 | 2,092.00 | 129.00 | 2,092.00 | 0 | | 27 Aug 2008 | 1,778.00 | 1,778.00 | 1,171.00 | 1,778.00 | 11,435,200 | | 26 Aug 2008 | 1,504.00 | 1,504.00 | 1,170.00 | 1,504.00 | 6,274,300 | | 25 Aug 2008 | 127.00 | 627.00 | 127.00 | 627.00 | 0 | | 22 Aug 2008 | 132.00 | 2,005.00 | 132.00 | 2,005.00 | 0 | | 21 Aug 2008 | 136.00 | 1,061.00 | 136.00 | 1,061.00 | 0 | | 20 Aug 2008 | 144.00 | 1,399.00 | 144.00 | 1,399.00 | 0 | | 19 Aug 2008 | 126.00 | 776.00 | 126.00 | 776.00 | 0 | | 18 Aug 2008 | 126.00 | 892.00 | 126.00 | 892.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
