INDEX, ADVN End of Day and Historical Quotes [NYSE Advancing Stocks]

08 Jun 26 15:53

LAST: 952.0	CHANGE: 223.00	OPEN: 948.0	HIGH: 1215.0	ASK: 0.0	VOLUME: 0
LAST: 952.0	CHG(%): 34.36	PREV: 649.0	LOW: 897.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	948.0	1175.0	872.0	872.0	2.258B
05 Jun 26	756.0	813.0	616.0	649.0	1.319B
04 Jun 26	1333.0	1420.0	1277.0	1341.0	3.508B
03 Jun 26	587.0	647.0	476.0	477.0	1.255B
02 Jun 26	1043.0	1143.0	1043.0	1065.0	2.945B
01 Jun 26	658.0	903.0	658.0	859.0	3.767B
29 May 26	692.0	892.0	692.0	711.0	3.79B
28 May 26	737.0	1078.0	737.0	971.0	3.195B
27 May 26	1064.0	1211.0	904.0	904.0	2.92B
26 May 26	1242.0	1287.0	1140.0	1200.0	3.468B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.0