ADVNNYSE ADVANCING STOCKS11/20/09 17:47
LAST:

 1,263		CHANGE:
 701.00		OPEN:
663		HIGH:
1,298		ASK:
0		VOLUME:
13,231,238
CHANGE(%):
124.73		PREV:
562		LOW:
663		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096631,2986631,26313,231,2380
11/19/0938456230156200
11/18/099591,3828851,35300
11/17/096041,3606041,36000
11/16/092,1952,5372,1952,47500
11/13/091,5982,2791,3042,18900
11/12/097551,41657458400
11/11/092,0582,2611,5761,87900
11/10/098971,3668391,17400
11/09/092,1722,5322,1722,53200
11/06/094401,5144401,51400
11/05/091,9692,4811,9692,48100
11/04/091,9512,3301,6131,61300
11/03/095281,8635281,86300
11/02/091,8351,8351,8351,8351,858,2280
10/30/0966790133039200
10/29/091,9572,5131,9572,49100
10/28/0990099629429400
10/27/091,5841,5968781,06400
10/26/091,6532,23869072300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist