ADVDOTC ADVANCING11/20/09 17:47
LAST:

 428.0		CHANGE:
 16.00		OPEN:
156.0		HIGH:
428.0		ASK:
0.0		VOLUME:
2,438,692
CHANGE(%):
3.88		PREV:
412.0		LOW:
156.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09156.0428.0156.0428.000
11/19/09172.0413.0172.0412.000
11/18/09173.0401.0173.0400.000
11/17/09143.0405.0143.0404.000
11/16/09185.0387.0185.0387.000
11/13/09161.0449.0161.0449.000
11/12/09169.0433.0169.0433.000
11/11/09168.0397.0168.0396.000
11/10/09180.0410.0180.0410.000
11/09/09210.0437.0210.0437.000
11/06/09171.0434.0171.0434.000
11/05/09181.0417.0181.0416.000
11/04/09180.0432.0180.0432.000
11/03/09135.0421.0135.0421.000
11/02/09196.0361.0196.0360.000
10/30/09181.0407.0181.0404.000
10/29/09166.0469.0166.0465.000
10/28/09154.0315.0154.0314.000
10/27/09159.0364.0159.0364.000
10/26/09184.0334.0184.0331.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist