| ADVD |
OTC ADVANCING SHARES [INDEX] |
20 Nov 2008 00:00 |
LAST:
236.00 |
CHANGE:
-79.00 |
OPEN:
60.00
|
HIGH:
236.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-25.07%
|
PREV:
315.00
|
LOW:
60.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 60.00 | 236.00 | 60.00 | 236.00 | 0 | | 19 Nov 2008 | 81.00 | 315.00 | 81.00 | 315.00 | 0 | | 18 Nov 2008 | 72.00 | 373.00 | 72.00 | 373.00 | 0 | | 17 Nov 2008 | 91.00 | 331.00 | 91.00 | 331.00 | 0 | | 14 Nov 2008 | 98.00 | 390.00 | 98.00 | 390.00 | 0 | | 13 Nov 2008 | 115.00 | 364.00 | 115.00 | 364.00 | 0 | | 12 Nov 2008 | 100.00 | 290.00 | 100.00 | 290.00 | 0 | | 11 Nov 2008 | 76.00 | 280.00 | 76.00 | 280.00 | 0 | | 10 Nov 2008 | 250.00 | 335.00 | 210.00 | 335.00 | 356,700 | | 07 Nov 2008 | 440.00 | 440.00 | 107.00 | 440.00 | 1,566,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
