ADRINT'L MKT INDX11/20/09 17:47
LAST:

 738.8		CHANGE:
 6.63		OPEN:
745.4		HIGH:
745.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
745.4		LOW:
735.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09745.4745.4735.0738.800
11/19/09758.1758.1738.8745.400
11/18/09758.2761.1754.5758.100
11/17/09759.4759.4751.6758.200
11/16/09748.6762.9748.6759.400
11/13/09741.9751.6741.1748.600
11/12/09749.7751.8740.1741.900
11/11/09748.3756.5747.7749.700
11/10/09750.7750.7742.9748.300
11/09/09734.2750.9734.2750.700
11/06/09736.3736.3727.5734.200
11/05/09726.1739.1726.1736.300
11/04/09723.5733.2723.5726.100
11/03/09724.6724.6712.7723.500
11/02/09720.5720.5720.5720.500
10/30/09743.9743.9717.3720.500
10/29/09722.7745.3722.7743.900
10/28/09739.8740.2721.7722.700
10/27/09738.6747.6738.6739.800
10/26/09749.0758.3737.2738.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist