ADDDOTC ADVANCE - DECLINE11/20/2009
LAST:

 320.0000		CHANGE:
 129.00		OPEN:
1021.0000		HIGH:
320.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
28.73		PREV:
449.0000		LOW:
1021.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091021.0000320.00001021.0000320.000000
11/19/091061.0000447.00001061.0000449.000000
11/18/091034.0000435.00001034.0000435.000000
11/17/091108.0000424.00001108.0000424.000000
11/16/09994.0000453.0000994.0000453.000000
11/13/091024.0000306.00001024.0000306.000000
11/12/091056.0000431.00001056.0000431.000000
11/11/091005.0000389.00001005.0000389.000000
11/10/091011.0000444.00001011.0000444.000000
11/09/09827.0000263.0000827.0000263.000000
11/06/09941.0000290.0000941.0000290.000000
11/05/09963.0000340.0000963.0000340.000000
11/04/09930.0000279.0000930.0000279.000000
11/03/091057.0000369.00001057.0000369.000000
11/02/09978.0000524.0000978.0000524.000000
10/30/09954.0000372.0000954.0000372.000000
10/29/09976.0000234.0000976.0000235.000000
10/28/091060.0000624.00001060.0000624.000000
10/27/091051.0000484.00001051.0000484.000000
10/26/09968.0000543.0000968.0000543.000000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist