| ACD |
MERGENT CAD DIV& INC AC HV [INDEX] |
23 Jul 2008 00:00 |
LAST:
3,873.2 |
CHANGE:
28.7 |
OPEN:
3,844.6
|
HIGH:
3,878.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.74%
|
PREV:
3,844.6
|
LOW:
3,833.4
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 3,844.6 | 3,878.3 | 3,833.4 | 3,873.2 | 0 | | 22 Jul 2008 | 3,790.8 | 3,847.7 | 3,763.3 | 3,844.6 | 0 | | 21 Jul 2008 | 3,758.4 | 3,808.6 | 3,758.4 | 3,790.8 | 0 | | 18 Jul 2008 | 3,719.9 | 3,777.2 | 3,719.9 | 3,758.4 | 0 | | 17 Jul 2008 | 3,692.7 | 3,729.1 | 3,692.7 | 3,719.9 | 0 | | 16 Jul 2008 | 3,608.6 | 3,692.8 | 3,597.2 | 3,692.8 | 0 | | 15 Jul 2008 | 3,687.0 | 3,687.0 | 3,590.0 | 3,608.6 | 0 | | 14 Jul 2008 | 3,722.5 | 3,758.1 | 3,681.2 | 3,687.0 | 0 | | 11 Jul 2008 | 3,754.8 | 3,761.9 | 3,698.3 | 3,722.5 | 0 | | 10 Jul 2008 | 3,757.1 | 3,778.1 | 3,741.3 | 3,754.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
