Stock Quote and Chart for Shanhai Fudan Zhangjiang Bio [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8231

Shanhai Fudan Zhangjiang Bio [HKEX]

27 Mar 2008 02:48

LAST: 0.6900	CHANGE: -0.0100	OPEN: 0.6900	HIGH: 0.6900	ASK:	VOLUME: 68,000
LAST: 0.6900	CHANGE(%): -1.42%	PREV: 0.7000	LOW: 0.6900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Mar 2008	0.6900	0.6900	0.6900	0.6900	68,000
18 Mar 2008	0.7000	0.7000	0.6900	0.7000	4,000
13 Mar 2008	0.7000	0.7500	0.7000	0.7000	420,000
07 Mar 2008	0.7000	0.7000	0.7000	0.7000	16,000
03 Mar 2008	0.7000	0.7000	0.7000	0.7000	2,052,000
28 Feb 2008	0.7000	0.7000	0.7000	0.7000	3,000
27 Feb 2008	0.6800	0.6800	0.6800	0.6800	36,000
25 Feb 2008	0.7800	0.7800	0.7500	0.7500	40,000
19 Feb 2008	0.7500	0.8000	0.7500	0.7900	36,000
18 Feb 2008	0.7900	0.7900	0.7800	0.7800	600,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: