Historical Prices for HKEX, 8230 - Shenzhen Dongjiang Environmental

8230

Shenzhen Dongjiang Environmental

03/19/2010

LAST: 5.000	CHANGE: 0.15	OPEN: 4.980	HIGH: 5.000	ASK: 5.010	VOLUME: 850,000
LAST: 5.000	CHANGE(%): 3.09	PREV: 4.850	LOW: 4.860	BID: 5.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.980	5.000	4.860	5.000	850,000
03/18/10	4.900	4.900	4.800	4.850	170,000
03/17/10	4.800	4.900	4.600	4.900	860,000
03/16/10	4.710	4.800	4.580	4.750	300,000
03/15/10	4.700	4.800	4.650	4.800	350,000
03/12/10	4.690	4.750	4.580	4.700	635,000
03/11/10	4.700	4.700	4.400	4.560	310,000
03/10/10	4.650	4.660	4.620	4.660	160,000
03/09/10	4.450	4.780	4.400	4.750	1,210,000
03/08/10	4.270	4.400	4.260	4.400	465,000
03/05/10	4.120	4.280	4.120	4.250	460,000
03/04/10	4.080	4.150	4.080	4.140	220,000
03/03/10	4.070	4.090	4.050	4.080	350,000
03/02/10	4.000	4.040	3.980	4.030	300,000
03/01/10	3.900	3.950	3.900	3.950	130,000
02/26/10	3.890	3.910	3.890	3.900	180,000
02/25/10	3.860	3.900	3.850	3.890	130,000
02/24/10	3.890	4.000	3.890	3.900	160,000
02/23/10	3.940	3.940	3.890	3.890	120,000
02/22/10	3.860	3.900	3.850	3.900	30,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist