| 8230 |
Shenzhen Dongjiang Environmental [HKEX] |
25 Jul 2008 03:11 |
LAST:
4.1300 |
CHANGE:
-0.1600 |
OPEN:
4.3000
|
HIGH:
4.3000
|
ASK:
|
VOLUME:
120,000
|
CHANGE(%):
-3.72%
|
PREV:
4.2900
|
LOW:
4.1300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Jul 2008 | 4.3000 | 4.3000 | 4.1300 | 4.1300 | 120,000 | | 24 Jul 2008 | 4.2500 | 4.2900 | 4.2100 | 4.2900 | 60,000 | | 23 Jul 2008 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | 120,000 | | 22 Jul 2008 | 4.4000 | 4.4000 | 4.2000 | 4.3100 | 80,000 | | 21 Jul 2008 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | 680,000 | | 18 Jul 2008 | 4.5100 | 4.5100 | 4.4000 | 4.4000 | 490,000 | | 17 Jul 2008 | 4.6000 | 4.7000 | 4.5000 | 4.7000 | 240,000 | | 16 Jul 2008 | 4.1700 | 5.2000 | 4.1700 | 4.7000 | 560,000 | | 15 Jul 2008 | 4.2900 | 4.2900 | 4.1500 | 4.1500 | 50,000 | | 14 Jul 2008 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | 180,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
