Historical Prices for HKEX, 8228 - Vertex Communications & Tech Group

8228

Vertex Communications & Tech Group

03/15/2010

LAST: 0.0590	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0610	ASK: 0.0590	VOLUME: 12,285,000
LAST: 0.0590	CHANGE(%): 5.36	PREV: 0.0560	LOW: 0.0580	BID: 0.0570	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.0580	0.0610	0.0580	0.0590	12,285,000
03/12/10	0.0550	0.0610	0.0540	0.0560	13,790,000
03/11/10	0.0600	0.0610	0.0550	0.0560	12,905,000
03/10/10	0.0600	0.0610	0.0580	0.0600	12,315,000
03/09/10	0.0570	0.0620	0.0570	0.0600	18,770,000
03/08/10	0.0660	0.0670	0.0550	0.0610	52,065,000
03/05/10	0.0660	0.0720	0.0520	0.0630	114,895,500
03/04/10	0.1100	0.1120	0.0980	0.1030	14,970,000
03/03/10	0.1110	0.1140	0.1050	0.1050	12,060,000
03/02/10	0.1100	0.1250	0.1050	0.1100	15,005,000
03/01/10	0.1100	0.1100	0.1030	0.1050	41,745,000
02/26/10	0.0900	0.1100	0.0890	0.1100	47,424,810
02/25/10	0.0880	0.0930	0.0870	0.0910	52,395,000
02/24/10	0.0890	0.0910	0.0870	0.0880	30,115,000
02/23/10	0.0910	0.0930	0.0900	0.0900	1,335,000
02/22/10	0.0930	0.0940	0.0910	0.0930	2,807,000
02/19/10	0.0970	0.0970	0.0930	0.0930	215,000
02/18/10	0.1000	0.1000	0.0940	0.0970	330,000
02/17/10	0.0950	0.0990	0.0950	0.0970	670,000
02/16/10	0.0950	0.0950	0.0950	0.0950	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist