Stock Quote and Chart for Xi An Haitan Antenna Tech [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8227

Xi An Haitan Antenna Tech [HKEX]

02 Apr 2008 22:52

LAST: 0.4100	CHANGE: 0.0100	OPEN: 0.4200	HIGH: 0.4200	ASK:	VOLUME: 2,216,000
LAST: 0.4100	CHANGE(%): 2.50%	PREV: 0.4000	LOW: 0.4100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Apr 2008	0.4200	0.4200	0.4100	0.4100	2,216,000
01 Apr 2008	0.4250	0.4250	0.4000	0.4000	52,000
28 Mar 2008	0.4200	0.4200	0.4150	0.4150	20,000
26 Mar 2008	0.4000	0.4000	0.3800	0.4000	112,000
25 Mar 2008	0.3300	0.3500	0.3300	0.3500	72,000
19 Mar 2008	0.3800	0.3800	0.3800	0.3800	8,000
18 Mar 2008	0.3900	0.3900	0.3200	0.3500	74,000
17 Mar 2008	0.4100	0.4100	0.3650	0.3850	52,000
14 Mar 2008	0.4050	0.4050	0.3900	0.4050	72,000
13 Mar 2008	0.3750	0.4050	0.3750	0.3750	242,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.