Stock Quote and Chart for Venturepharm Laboratories Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8225

Venturepharm Laboratories Ltd [HKEX]

16 May 2008 03:59

LAST: 1.7500	CHANGE: -0.1300	OPEN: 1.7000	HIGH: 1.7900	ASK:	VOLUME: 10,000
LAST: 1.7500	CHANGE(%): -6.91%	PREV: 1.8800	LOW: 1.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.7000	1.7900	1.7000	1.7500	10,000
15 May 2008	1.8700	1.8800	1.8700	1.8800	20,000
13 May 2008	1.6000	1.8800	1.6000	1.8800	145,800
09 May 2008	1.8600	1.8900	1.8600	1.8900	20,000
08 May 2008	1.8500	1.8900	1.8500	1.8900	30,000
07 May 2008	1.8900	1.8900	1.8900	1.8900	290,000
06 May 2008	1.8000	1.9000	1.7800	1.8900	185,000
02 May 2008	1.9200	1.9200	1.8900	1.8900	130,000
30 Apr 2008	1.9400	1.9400	1.9200	1.9200	240,000
28 Apr 2008	1.9500	1.9500	1.9400	1.9400	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: