Stock Quote and Chart for CK Life Sciences [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8222

CK Life Sciences [HKEX]

08 Jul 2008 03:59

LAST: 0.4150	CHANGE: -0.0050	OPEN: 0.4100	HIGH: 0.4250	ASK:	VOLUME: 648,000
LAST: 0.4150	CHANGE(%): -1.19%	PREV: 0.4200	LOW: 0.3950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.4100	0.4250	0.3950	0.4150	648,000
07 Jul 2008	0.4050	0.4250	0.4050	0.4200	910,000
04 Jul 2008	0.4100	0.4400	0.4100	0.4150	3,096,929
03 Jul 2008	0.3700	0.4250	0.3700	0.4050	3,373,213
02 Jul 2008	0.3800	0.3800	0.3600	0.3800	1,028,320
30 Jun 2008	0.3900	0.3900	0.3750	0.3800	291,063
27 Jun 2008	0.3900	0.3900	0.3750	0.3900	1,886,000
26 Jun 2008	0.4000	0.4000	0.3900	0.3900	689,080
25 Jun 2008	0.3900	0.4000	0.3900	0.4000	492,000
24 Jun 2008	0.3950	0.3950	0.3850	0.3900	622,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: