Stock Quote and Chart for Vaso Digital International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8220

Vaso Digital International Holdings Ltd [HKEX]

05 May 2008 03:50

LAST: 0.0880	CHANGE: 0.0080	OPEN: 0.0750	HIGH: 0.0880	ASK:	VOLUME: 1,384,000
LAST: 0.0880	CHANGE(%): 10.00%	PREV: 0.0800	LOW: 0.0750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.0750	0.0880	0.0750	0.0880	1,384,000
30 Apr 2008	0.0800	0.0900	0.0800	0.0800	3,264,000
29 Apr 2008	0.0750	0.0850	0.0750	0.0780	3,008,000
28 Apr 2008	0.0720	0.0800	0.0720	0.0790	3,112,000
25 Apr 2008	0.0820	0.0820	0.0700	0.0730	4,440,000
24 Apr 2008	0.0830	0.0830	0.0800	0.0800	1,352,000
23 Apr 2008	0.0820	0.0830	0.0820	0.0830	424,000
22 Apr 2008	0.0780	0.0840	0.0780	0.0840	816,000
21 Apr 2008	0.0860	0.0940	0.0830	0.0860	2,168,000
18 Apr 2008	0.0840	0.0880	0.0780	0.0850	2,496,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: