| 8216 |
Chinasoft International Ltd [HKEX] |
05 Sep 2008 02:34 |
LAST:
0.8500 |
CHANGE:
-0.0600 |
OPEN:
0.8500
|
HIGH:
0.8500
|
ASK:
|
VOLUME:
40,000
|
CHANGE(%):
-6.59%
|
PREV:
0.9100
|
LOW:
0.8500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 40,000 | | 04 Sep 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 270,000 | | 03 Sep 2008 | 0.9300 | 0.9600 | 0.9000 | 0.9500 | 200,000 | | 02 Sep 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 50,000 | | 01 Sep 2008 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 20,000 | | 29 Aug 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 20,000 | | 27 Aug 2008 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 20,000 | | 26 Aug 2008 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 20,000 | | 25 Aug 2008 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 10,000 | | 21 Aug 2008 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 40,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
