Stock Quote and Chart for Armitage Technologies Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8213

Armitage Technologies Holdings Ltd [HKEX]

23 Jul 2008 03:44

LAST: 0.0540	CHANGE: 0.0020	OPEN: 0.0540	HIGH: 0.0540	ASK:	VOLUME: 100,000
LAST: 0.0540	CHANGE(%): 3.84%	PREV: 0.0520	LOW: 0.0540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0540	0.0540	0.0540	0.0540	100,000
22 Jul 2008	0.0520	0.0520	0.0520	0.0520	20,000
21 Jul 2008	0.0530	0.0580	0.0520	0.0520	1,140,000
18 Jul 2008	0.0530	0.0530	0.0530	0.0530	200,000
17 Jul 2008	0.0520	0.0520	0.0500	0.0500	1,360,000
16 Jul 2008	0.0630	0.0630	0.0630	0.0630	10,000
10 Jul 2008	0.0550	0.0550	0.0550	0.0550	100,000
08 Jul 2008	0.0540	0.0550	0.0540	0.0550	260,000
07 Jul 2008	0.0550	0.0550	0.0550	0.0550	1,100,000
04 Jul 2008	0.0580	0.0580	0.0580	0.0580	340,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: