Stock Quote and Chart for Advanced Card System Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8210

Advanced Card System Holdings Ltd [HKEX]

03 Jul 2008 23:36

LAST: 0.3600	CHANGE: 0.0000	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 400,000
LAST: 0.3600	CHANGE(%): 0.00%	PREV: 0.3600	LOW: 0.3600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.3600	0.3600	0.3600	0.3600	400,000
02 Jul 2008	0.3750	0.3750	0.3650	0.3650	216,000
30 Jun 2008	0.3600	0.3600	0.3600	0.3600	400,000
27 Jun 2008	0.3600	0.3600	0.3600	0.3600	400,000
23 Jun 2008	0.3600	0.3600	0.3600	0.3600	400,000
19 Jun 2008	0.3550	0.3550	0.3550	0.3550	216,000
18 Jun 2008	0.3550	0.3550	0.3550	0.3550	0
16 Jun 2008	0.3550	0.3550	0.3550	0.3550	280,000
13 Jun 2008	0.3600	0.3600	0.3600	0.3600	624,000
12 Jun 2008	0.3500	0.3500	0.3500	0.3500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: