Historical Prices for HKEX, 8202 - Inno Tech Holdings Ltd

8202

Inno Tech Holdings Ltd

11/11/2009

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0550	VOLUME: 10,860,000
LAST: 0.0540	CHANGE(%): 3.57	PREV: 0.0560	LOW: 0.0530	BID: 0.0540	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/11/09	0.0550	0.0550	0.0530	0.0540	10,860,000
11/10/09	0.0570	0.0570	0.0550	0.0560	9,040,000
11/09/09	0.0590	0.0590	0.0560	0.0570	3,330,000
11/06/09	0.0580	0.0590	0.0570	0.0580	6,790,000
11/05/09	0.0560	0.0580	0.0560	0.0560	3,060,000
11/04/09	0.0570	0.0570	0.0540	0.0560	17,710,000
11/03/09	0.0580	0.0590	0.0560	0.0580	6,520,000
11/02/09	0.0620	0.0620	0.0570	0.0590	3,800,000
10/30/09	0.0580	0.0590	0.0550	0.0590	12,100,000
10/29/09	0.0580	0.0580	0.0560	0.0570	7,970,000
10/28/09	0.0600	0.0600	0.0560	0.0580	12,350,000
10/27/09	0.0600	0.0600	0.0580	0.0590	15,920,000
10/26/09	0.0600	0.0600	0.0600	0.0600	0
10/23/09	0.0610	0.0610	0.0580	0.0600	44,340,000
10/22/09	0.0630	0.0640	0.0600	0.0610	7,220,000
10/21/09	0.0640	0.0660	0.0620	0.0620	8,820,000
10/20/09	0.0600	0.0690	0.0580	0.0650	40,190,000
10/19/09	0.0620	0.0640	0.0570	0.0600	24,525,000
10/16/09	0.0630	0.0630	0.0610	0.0610	12,530,000
10/15/09	0.0610	0.0650	0.0610	0.0630	24,590,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist