| 8202 |
Inno Tech Holdings Ltd [HKEX] |
13 Oct 2008 03:58 |
LAST:
0.1480 |
CHANGE:
-0.0300 |
OPEN:
0.1940
|
HIGH:
0.1940
|
ASK:
|
VOLUME:
4,060,000
|
CHANGE(%):
-16.85%
|
PREV:
0.1780
|
LOW:
0.0800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 0.1940 | 0.1940 | 0.0800 | 0.1480 | 4,060,000 | | 10 Oct 2008 | 0.1980 | 0.1990 | 0.1750 | 0.1780 | 4,450,000 | | 09 Oct 2008 | 0.2100 | 0.2200 | 0.1980 | 0.2040 | 3,330,000 | | 08 Oct 2008 | 0.2100 | 0.2250 | 0.1950 | 0.2120 | 4,790,000 | | 06 Oct 2008 | 0.2300 | 0.2370 | 0.2200 | 0.2300 | 1,960,000 | | 03 Oct 2008 | 0.2370 | 0.2550 | 0.2200 | 0.2430 | 7,190,000 | | 02 Oct 2008 | 0.2300 | 0.2500 | 0.2220 | 0.2450 | 6,270,000 | | 30 Sep 2008 | 0.2200 | 0.2290 | 0.2000 | 0.2290 | 2,210,000 | | 29 Sep 2008 | 0.2300 | 0.2420 | 0.2260 | 0.2370 | 6,090,000 | | 26 Sep 2008 | 0.2320 | 0.2600 | 0.2250 | 0.2400 | 5,520,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |