Stock Quote and Chart for China Fire Safely Group Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8201

China Fire Safely Group Holdings [HKEX]

08 Jul 2008 03:58

LAST: 0.3900	CHANGE: -0.0200	OPEN: 0.4100	HIGH: 0.4100	ASK:	VOLUME: 8,145,000
LAST: 0.3900	CHANGE(%): -4.87%	PREV: 0.4100	LOW: 0.3900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.4100	0.4100	0.3900	0.3900	8,145,000
07 Jul 2008	0.4150	0.4150	0.4050	0.4100	2,310,000
04 Jul 2008	0.4050	0.4200	0.4000	0.4050	2,985,000
03 Jul 2008	0.4200	0.4250	0.4000	0.4050	5,690,000
02 Jul 2008	0.4500	0.4500	0.4150	0.4200	38,110,000
30 Jun 2008	0.4550	0.4550	0.4400	0.4450	7,775,000
27 Jun 2008	0.4550	0.4600	0.4500	0.4500	2,660,000
26 Jun 2008	0.4550	0.4800	0.4500	0.4600	14,245,000
25 Jun 2008	0.4600	0.4600	0.4500	0.4550	1,775,000
24 Jun 2008	0.4550	0.4600	0.4500	0.4500	3,460,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: