Historical Prices for HKEX, 8200 - Sau San Tong Holdings Ltd

8200

Sau San Tong Holdings Ltd

02/11/2010

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0170	VOLUME: 0
LAST: 0.0170	CHANGE(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0160	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/11/10	0.0170	0.0170	0.0170	0.0170	0
02/10/10	0.0170	0.0170	0.0160	0.0170	32,190,000
02/09/10	0.0190	0.0190	0.0170	0.0180	22,300,000
02/08/10	0.0200	0.0200	0.0190	0.0190	10,830,000
02/05/10	0.0200	0.0200	0.0190	0.0190	16,258,940
02/04/10	0.0200	0.0200	0.0190	0.0200	10,740,950
02/03/10	0.0190	0.0200	0.0190	0.0190	30,290,470
02/02/10	0.0200	0.0210	0.0180	0.0190	64,530,000
02/01/10	0.0200	0.0210	0.0190	0.0210	21,700,000
01/29/10	0.0210	0.0210	0.0200	0.0210	15,150,000
01/28/10	0.0210	0.0220	0.0210	0.0220	19,170,000
01/27/10	0.0220	0.0220	0.0210	0.0220	28,030,000
01/26/10	0.0220	0.0220	0.0210	0.0220	32,693,100
01/25/10	0.0210	0.0220	0.0210	0.0220	53,260,000
01/22/10	0.0230	0.0230	0.0210	0.0220	54,530,660
01/21/10	0.0240	0.0240	0.0220	0.0230	111,588,400
01/20/10	0.0240	0.0250	0.0230	0.0240	69,072,370
01/19/10	0.0230	0.0240	0.0230	0.0240	16,490,000
01/18/10	0.0250	0.0250	0.0230	0.0240	76,433,670
01/15/10	0.0260	0.0260	0.0240	0.0250	60,225,160

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist