Stock Quote and Chart for Shandong Weigao Group [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8199

Shandong Weigao Group [HKEX]

04 Jul 2008 04:09

LAST: 9.9000	CHANGE: -0.1000	OPEN: 10.0000	HIGH: 10.0000	ASK:	VOLUME: 9,616,000
LAST: 9.9000	CHANGE(%): -1.00%	PREV: 10.0000	LOW: 9.8300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	10.0000	10.0000	9.8300	9.9000	9,616,000
03 Jul 2008	10.6000	10.8000	9.5100	10.0000	1,640,300
02 Jul 2008	11.2000	11.2000	11.0000	11.1000	643,200
30 Jun 2008	11.1000	11.3400	11.0800	11.2800	2,760,000
27 Jun 2008	11.1200	11.1600	11.0000	11.1200	2,760,000
26 Jun 2008	12.0000	12.0000	11.1000	11.6000	104,000
25 Jun 2008	11.0000	11.9000	11.0000	11.9000	106,000
24 Jun 2008	11.3000	11.3000	11.0000	11.1200	344,000
23 Jun 2008	12.1000	12.1000	11.1400	11.2800	296,000
20 Jun 2008	12.6800	12.6800	12.1000	12.4400	344,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: