Historical Prices for HKEX, 8199 - Shandong Weigao Group

8199

Shandong Weigao Group

03/19/2010

LAST: 29.15	CHANGE: 0.05	OPEN: 30.00	HIGH: 30.00	ASK: 29.20	VOLUME: 256,000
LAST: 29.15	CHANGE(%): 0.17	PREV: 29.10	LOW: 29.00	BID: 29.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	30.00	30.00	29.00	29.15	256,000
03/18/10	29.70	29.95	28.95	29.10	737,240
03/17/10	28.70	29.50	28.70	29.10	1,271,379
03/16/10	28.80	28.85	28.15	28.70	752,558
03/15/10	30.05	30.50	29.30	29.40	3,324,000
03/12/10	30.30	30.60	29.35	30.00	498,099
03/11/10	30.00	30.70	30.00	30.55	1,024,000
03/10/10	29.80	30.90	29.80	30.45	242,432
03/09/10	30.00	30.15	29.65	29.80	1,643,400
03/08/10	31.00	31.00	30.55	30.60	362,000
03/05/10	30.65	30.65	30.50	30.60	151,000
03/04/10	30.90	31.40	30.30	30.65	691,260
03/03/10	29.50	30.60	29.10	30.50	675,000
03/02/10	29.50	29.80	29.20	29.60	396,301
03/01/10	29.20	31.30	29.20	29.85	347,482
02/26/10	29.30	31.15	29.15	30.00	523,344
02/25/10	29.85	29.90	29.15	29.70	425,286
02/24/10	29.05	29.95	28.90	29.00	496,769
02/23/10	29.00	29.00	28.80	28.80	524,000
02/22/10	28.80	29.15	28.80	28.90	716,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist