Stock Quote and Chart for Northeast Tiger Pharmaceutical [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8197

Northeast Tiger Pharmaceutical [HKEX]

25 Aug 2008 22:45

LAST: 0.1100	CHANGE: 0.0020	OPEN: 0.1070	HIGH: 0.1100	ASK:	VOLUME: 70,000
LAST: 0.1100	CHANGE(%): 1.85%	PREV: 0.1080	LOW: 0.1070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	0.1070	0.1100	0.1070	0.1100	70,000
21 Aug 2008	0.1050	0.1070	0.1030	0.1070	80,000
20 Aug 2008	0.1050	0.1280	0.1050	0.1280	20,000
19 Aug 2008	0.1050	0.1150	0.1050	0.1150	50,000
11 Aug 2008	0.1280	0.1280	0.1200	0.1200	10,000
08 Aug 2008	0.1280	0.1280	0.1100	0.1110	100,000
07 Aug 2008	0.1200	0.1300	0.1040	0.1260	530,000
04 Aug 2008	0.1030	0.1100	0.1030	0.1100	10,000
30 Jul 2008	0.1160	0.1200	0.1160	0.1200	250,000
24 Jul 2008	0.1120	0.1150	0.1120	0.1150	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: