Stock Quote and Chart for Golding Soft Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8190

Golding Soft Ltd [HKEX]

17 Mar 2008 02:30

LAST: 0.1500	CHANGE: -0.0030	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 10,000
LAST: 0.1500	CHANGE(%): -1.96%	PREV: 0.1530	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Mar 2008	0.1500	0.1500	0.1500	0.1500	10,000
14 Mar 2008	0.1540	0.1540	0.1530	0.1530	10,000
13 Mar 2008	0.1280	0.1280	0.1280	0.1280	100,000
05 Mar 2008	0.1400	0.1400	0.1400	0.1400	450,000
04 Mar 2008	0.1500	0.1500	0.1400	0.1420	330,000
03 Mar 2008	0.1100	0.1550	0.1100	0.1410	530,000
28 Feb 2008	0.1580	0.1580	0.1580	0.1580	20,000
27 Feb 2008	0.1650	0.1650	0.1650	0.1650	100,000
25 Feb 2008	0.1650	0.1650	0.1500	0.1520	3,010,000
21 Feb 2008	0.1600	0.1690	0.1410	0.1690	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: