Stock Quote and Chart for Tianjin TEDA Biomedical [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8189

Tianjin TEDA Biomedical [HKEX]

08 Jul 2008 03:31

LAST: 0.2000	CHANGE: -0.0100	OPEN: 0.1900	HIGH: 0.2000	ASK:	VOLUME: 230,000
LAST: 0.2000	CHANGE(%): -4.76%	PREV: 0.2100	LOW: 0.1900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.1900	0.2000	0.1900	0.2000	230,000
03 Jul 2008	0.2100	0.2100	0.2100	0.2100	70,000
27 Jun 2008	0.2290	0.2290	0.2290	0.2290	0
24 Jun 2008	0.2300	0.2300	0.2290	0.2290	50,000
23 Jun 2008	0.2160	0.2300	0.2160	0.2300	325,000
20 Jun 2008	0.2160	0.2160	0.2160	0.2160	30,000
18 Jun 2008	0.2150	0.2150	0.2150	0.2150	0
16 Jun 2008	0.2150	0.2160	0.2150	0.2160	145,000
13 Jun 2008	0.2200	0.2200	0.2200	0.2200	0
12 Jun 2008	0.2000	0.2200	0.2000	0.2200	140,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: