| 8186 |
Medical China Ltd [HKEX] |
25 Jul 2008 23:41 |
LAST:
0.2270 |
CHANGE:
-0.0040 |
OPEN:
0.2270
|
HIGH:
0.2270
|
ASK:
|
VOLUME:
1,630,000
|
CHANGE(%):
-1.73%
|
PREV:
0.2310
|
LOW:
0.2270
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Jul 2008 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 1,630,000 | | 24 Jul 2008 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 70,000 | | 23 Jul 2008 | 0.2240 | 0.2270 | 0.2240 | 0.2270 | 700,000 | | 22 Jul 2008 | 0.2230 | 0.2260 | 0.2230 | 0.2230 | 960,000 | | 21 Jul 2008 | 0.2280 | 0.2280 | 0.2220 | 0.2220 | 130,000 | | 18 Jul 2008 | 0.2420 | 0.2420 | 0.2260 | 0.2260 | 1,207,164 | | 17 Jul 2008 | 0.2390 | 0.2390 | 0.2310 | 0.2310 | 1,840,000 | | 16 Jul 2008 | 0.2500 | 0.2500 | 0.2380 | 0.2410 | 3,120,000 | | 15 Jul 2008 | 0.2420 | 0.2600 | 0.2400 | 0.2600 | 1,890,000 | | 14 Jul 2008 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 2,520,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |