Stock Quote and Chart for Medical China Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8186

Medical China Ltd [HKEX]

25 Jul 2008 23:41

LAST: 0.2270	CHANGE: -0.0040	OPEN: 0.2270	HIGH: 0.2270	ASK:	VOLUME: 1,630,000
LAST: 0.2270	CHANGE(%): -1.73%	PREV: 0.2310	LOW: 0.2270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2008	0.2270	0.2270	0.2270	0.2270	1,630,000
24 Jul 2008	0.2310	0.2310	0.2310	0.2310	70,000
23 Jul 2008	0.2240	0.2270	0.2240	0.2270	700,000
22 Jul 2008	0.2230	0.2260	0.2230	0.2230	960,000
21 Jul 2008	0.2280	0.2280	0.2220	0.2220	130,000
18 Jul 2008	0.2420	0.2420	0.2260	0.2260	1,207,164
17 Jul 2008	0.2390	0.2390	0.2310	0.2310	1,840,000
16 Jul 2008	0.2500	0.2500	0.2380	0.2410	3,120,000
15 Jul 2008	0.2420	0.2600	0.2400	0.2600	1,890,000
14 Jul 2008	0.2450	0.2650	0.2400	0.2650	2,520,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: