Stock Quote and Chart for Panorama International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8173

Panorama International Holdings Ltd [HKEX]

02 May 2008 00:29

LAST: 0.9000	CHANGE: 0.0200	OPEN: 0.9000	HIGH: 0.9200	ASK:	VOLUME: 45,038,000
LAST: 0.9000	CHANGE(%): 2.27%	PREV: 0.8800	LOW: 0.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.9000	0.9200	0.8800	0.9000	45,038,000
30 Apr 2008	0.8600	0.8900	0.8400	0.8800	68,937,730
29 Apr 2008	0.7900	0.8400	0.7800	0.8400	96,024,550
28 Apr 2008	0.7000	0.8000	0.7000	0.7900	86,580,000
25 Apr 2008	0.6900	0.7200	0.6900	0.7100	28,130,000
24 Apr 2008	0.7300	0.7700	0.6700	0.6800	80,010,000
23 Apr 2008	0.6800	0.7400	0.6700	0.7100	72,742,280
22 Apr 2008	0.6600	0.6600	0.6200	0.6600	28,800,000
21 Apr 2008	0.6700	0.6800	0.6200	0.6500	37,430,000
18 Apr 2008	0.6000	0.7000	0.5900	0.6600	76,704,780

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: