Stock Quote and Chart for Eco Tek Holdings Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

8169

Eco Tek Holdings Ltd [HKEX]

08 Oct 2008 03:13

LAST: 0.1620	CHANGE: 0.0000	OPEN: 0.1620	HIGH: 0.1620	ASK:	VOLUME: 0
LAST: 0.1620	CHANGE(%): 0.00%	PREV: 0.1620	LOW: 0.1620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	0.1620	0.1620	0.1620	0.1620	0
06 Oct 2008	0.1700	0.1700	0.1700	0.1700	160,000
30 Sep 2008	0.1700	0.1800	0.1700	0.1800	40,000
29 Sep 2008	0.1600	0.1600	0.1600	0.1600	150,000
25 Sep 2008	0.1400	0.1600	0.1400	0.1600	170,000
18 Sep 2008	0.1400	0.1600	0.1400	0.1600	370,000
16 Sep 2008	0.1600	0.1690	0.1590	0.1690	350,000
11 Sep 2008	0.1600	0.1650	0.1600	0.1650	20,000
09 Sep 2008	0.1700	0.1750	0.1700	0.1750	140,000
08 Sep 2008	0.1510	0.1650	0.1510	0.1650	60,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.